软件类公司市场表现(2018-07-06)

2018/07/06 19:37:05

    代  码    名   称    收盘价   日涨跌    周涨跌    月涨跌   季涨跌 

    远光软件  002063      8.360     1.58%    -1.18%   -15.21%   -24.75%   

    东华软件  002065      9.230     1.32%     7.33%    -7.70%    13.95%   

    海隆软件  002195      4.080     0.49%    -4.67%   -30.02%   -28.55%   

    大华股份  002236     17.750    -9.21%   -21.29%   -26.65%   -25.61%   

    久其软件  002279      9.620     1.16%    -2.93%   -14.79%   -26.40%   

    新世纪    002280      5.420     3.63%    -5.24%   -15.44%   -19.23%   

    皖通科技  002331      7.270     2.97%    -1.76%   -18.95%   -25.51%   

    积成电子  002339      7.170     1.13%    -2.45%   -14.64%   -18.89%   

    汉王科技  002362     19.350     1.95%    -3.83%   -14.30%   -16.70%   

    联信永益  002373     12.480     0.65%    -4.37%   -15.50%   -19.28%   

    中海科技  002401      9.910     2.48%    -1.20%   -13.37%   -11.52%   

    榕基软件  002474      7.780     1.17%    -1.89%    -7.93%   -17.23%   

    神州泰岳  300002      3.960     0.00%    -5.04%   -34.22%   -42.44%   

    超图软件  300036     20.740     5.28%     1.72%     8.87%     3.70%   

    中青宝    300052     10.230     1.79%    -4.03%   -17.77%   -25.71%   

    银之杰    300085     12.000     0.17%    -7.55%   -22.53%   -28.57%   

    易联众    300096      8.110     1.12%    -3.68%   -23.49%   -31.96%   

    世纪瑞尔  300150      4.940     2.92%     2.28%    -5.18%    -8.52%   

    东方国信  300166     14.430     1.05%    -2.04%     4.79%   -17.21%   

    万达信息  300168     21.270    -0.09%     4.26%   -18.72%    19.49%   

    汉得信息  300170     15.380     0.33%    -5.30%     1.45%    -9.42%   

    东软载波  300183     15.240     0.93%    -0.85%    -7.07%   -14.72%   

    美亚柏科  300188     17.130    -1.27%    -6.39%    -1.66%   -43.22%   

    易华录    300212     23.000     2.45%    -2.75%   -27.15%   -33.95%   

    佳讯飞鸿  300213      6.060     0.83%    -3.81%   -11.53%   -30.50%   

    拓尔思    300229     15.930     0.00%     0.00%     0.00%    10.09%   

    方直科技  300235     10.300     0.98%    -3.20%   -16.73%    -9.57%   

    天玑科技  300245      9.990     0.81%    -2.06%   -17.64%   -25.22%   

    新开普    300248      5.980     1.36%    -2.29%   -16.71%   -53.24%   

    卫宁软件  300253     12.670    -0.86%     2.26%    -5.59%    10.17%   

    飞利信    300287      6.810     1.04%    -5.29%   -16.95%   -24.42%   

    北信源    300352      4.040     3.06%     0.00%    -9.82%   -21.71%   

    中国软件  600536     23.260    -4.16%     7.54%    15.49%    42.52%   

    恒生电子  600570     47.660   -10.01%    -9.99%   -16.88%   -22.87%   

    信雅达    600571      7.500     1.63%    -2.47%   -18.48%   -25.82%   

    用友软件  600588     23.660     3.77%    -3.47%    -8.47%   -31.20%   

    复旦复华  600624      5.060     1.81%    -1.75%   -16.23%   -19.68%   

    @平均值    --          --      0.66%    -2.63%   -12.88%   -17.67%   

    

    

推荐新闻

扫描下面二维码
下载“益盟操盘手”APP