软件类公司市场表现(2018-07-09)

2018/07/09 19:41:45

    代  码    名   称    收盘价   日涨跌    周涨跌    月涨跌   季涨跌 

    远光软件  002063      8.600     2.87%     2.14%   -10.32%   -24.56%   

    东华软件  002065      9.350     1.30%     6.61%     0.21%    16.44%   

    海隆软件  002195      4.200     2.94%     0.24%   -24.73%   -25.27%   

    大华股份  002236     18.640     5.01%   -15.66%   -22.33%   -23.61%   

    久其软件  002279      9.820     2.08%     1.76%   -10.81%   -26.00%   

    新世纪    002280      5.590     3.14%     0.00%    -9.84%   -16.32%   

    皖通科技  002331      7.400     1.79%     2.64%   -14.05%   -25.55%   

    积成电子  002339      7.230     0.84%    -0.41%   -12.47%   -16.61%   

    汉王科技  002362     19.750     2.07%     0.05%   -11.12%   -16.10%   

    联信永益  002373     12.960     3.85%     1.25%    -7.56%   -20.98%   

    中海科技  002401     10.140     2.32%     3.58%    -7.65%   -11.29%   

    榕基软件  002474      7.980     2.57%     3.50%    -0.62%   -18.90%   

    神州泰岳  300002      4.020     1.52%    -1.47%   -32.32%   -40.71%   

    超图软件  300036     21.040     1.45%     5.36%    11.21%     4.52%   

    中青宝    300052     10.500     2.64%     0.67%   -13.58%   -23.25%   

    银之杰    300085     12.310     2.58%    -2.07%   -15.10%   -25.57%   

    易联众    300096      8.290     2.22%     2.73%   -18.08%   -30.04%   

    世纪瑞尔  300150      5.020     1.62%     3.51%    -1.18%    -9.87%   

    东方国信  300166     14.970     3.74%     1.49%     7.62%   -14.41%   

    万达信息  300168     19.140   -10.01%    -4.54%   -25.99%     7.71%   

    汉得信息  300170     15.970     3.84%    -0.68%     4.24%    -7.15%   

    东软载波  300183     15.510     1.77%     1.31%    -0.70%   -16.30%   

    美亚柏科  300188     17.510     2.22%    -4.84%     6.44%   -41.81%   

    易华录    300212     23.440     1.91%     2.90%   -23.27%   -32.93%   

    佳讯飞鸿  300213      6.210     2.48%     0.16%    -7.59%   -28.29%   

    拓尔思    300229     15.930     0.00%     0.00%     0.00%     8.00%   

    方直科技  300235     10.580     2.72%     3.22%   -21.69%    -7.92%   

    天玑科技  300245     10.210     2.20%     2.51%   -13.47%   -23.69%   

    新开普    300248      6.070     1.51%     1.17%   -16.62%   -53.09%   

    卫宁软件  300253     13.120     3.55%     4.13%    -2.24%    11.85%   

    飞利信    300287      6.970     2.35%    -0.99%    -6.44%   -23.57%   

    北信源    300352      4.110     1.73%     0.74%    -4.42%   -20.19%   

    中国软件  600536     25.280     8.68%    12.21%    22.30%    49.67%   

    恒生电子  600570     49.790     4.47%    -5.72%   -12.45%   -20.25%   

    信雅达    600571      7.640     1.87%     2.14%   -15.67%   -24.51%   

    用友软件  600588     23.800     0.59%    -0.34%    -8.14%   -32.14%   

    复旦复华  600624      5.160     1.98%     1.98%   -11.49%   -17.83%   

    @平均值    --          --      2.17%     0.85%    -8.92%   -16.77%   

    

    

推荐新闻

扫描下面二维码
下载“益盟操盘手”APP